September 2025

🇷🇺 Russian ruble exchange rate in Georgia in September 2025

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 0.03₾
Days with data: 30 / 30
Banks in sample: 7
Monthly change: —

Summary

Best bank buy rate

Average rate: 0.03GEL
Median: 0.03GEL
Low: 0.03GEL
High: 0.03GEL
Change: -11.11%

Best bank sell rate

Average rate: 0.03GEL
Median: 0.03GEL
Low: 0.03GEL
High: 0.04GEL
Change: -6%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	0.03GEL	0.03GEL	0.03GEL	0.03GEL	-11.11%
Best bank sell rate	0.03GEL	0.03GEL	0.04GEL	0.03GEL	-6%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Georgia for September 2025: RUB/GEL

RUB/GEL

Best bank buy rateBest bank sell rate

Chart value range:0.03–0.04

Daily rates

09/01/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: —
Official rate: —
Banks that day: 3

09/02/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: —
Official rate: —
Banks that day: 2

09/03/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: —
Official rate: —
Banks that day: 2

09/04/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: —
Official rate: —
Banks that day: 2

09/05/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: —
Official rate: —
Banks that day: 2

09/06/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: —
Official rate: —
Banks that day: 2

09/07/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.04GEL
Official rate: —
Banks that day: 2

09/08/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.04GEL
Official rate: —
Banks that day: 2

09/09/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 2

09/10/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 2

09/11/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: —
Official rate: —
Banks that day: 2

09/12/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/13/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/14/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/15/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/16/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/17/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/18/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/19/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/20/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/21/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/22/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/23/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/24/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/25/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

09/26/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 6

09/27/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 6

09/28/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 6

09/29/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 2

09/30/2025

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 2

Russian ruble exchange-rate history in Georgia for September 2025
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
09/01/2025Sep 01, 2025	0.03GEL	—	—	3
09/02/2025Sep 02, 2025	0.03GEL	—	—	2
09/03/2025Sep 03, 2025	0.03GEL	—	—	2
09/04/2025Sep 04, 2025	0.03GEL	—	—	2
09/05/2025Sep 05, 2025	0.03GEL	—	—	2
09/06/2025Sep 06, 2025	0.03GEL	—	—	2
09/07/2025Sep 07, 2025	0.03GEL	0.04GEL	—	2
09/08/2025Sep 08, 2025	0.03GEL	0.04GEL	—	2
09/09/2025Sep 09, 2025	0.03GEL	0.03GEL	—	2
09/10/2025Sep 10, 2025	0.03GEL	0.03GEL	—	2
09/11/2025Sep 11, 2025	0.03GEL	—	—	2
09/12/2025Sep 12, 2025	0.03GEL	0.03GEL	—	5
09/13/2025Sep 13, 2025	0.03GEL	0.03GEL	—	5
09/14/2025Sep 14, 2025	0.03GEL	0.03GEL	—	5
09/15/2025Sep 15, 2025	0.03GEL	0.03GEL	—	5
09/16/2025Sep 16, 2025	0.03GEL	0.03GEL	—	5
09/17/2025Sep 17, 2025	0.03GEL	0.03GEL	—	5
09/18/2025Sep 18, 2025	0.03GEL	0.03GEL	—	5
09/19/2025Sep 19, 2025	0.03GEL	0.03GEL	—	5
09/20/2025Sep 20, 2025	0.03GEL	0.03GEL	—	5
09/21/2025Sep 21, 2025	0.03GEL	0.03GEL	—	5
09/22/2025Sep 22, 2025	0.03GEL	0.03GEL	—	5
09/23/2025Sep 23, 2025	0.03GEL	0.03GEL	—	5
09/24/2025Sep 24, 2025	0.03GEL	0.03GEL	—	5
09/25/2025Sep 25, 2025	0.03GEL	0.03GEL	—	5
09/26/2025Sep 26, 2025	0.03GEL	0.03GEL	—	6
09/27/2025Sep 27, 2025	0.03GEL	0.03GEL	—	6
09/28/2025Sep 28, 2025	0.03GEL	0.03GEL	—	6
09/29/2025Sep 29, 2025	0.03GEL	0.03GEL	—	2
09/30/2025Sep 30, 2025	0.03GEL	0.03GEL	—	2

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 2,063

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202512 months

2025

12 months