April 2024

🇷🇺 Russian ruble exchange rate in Georgia in April 2024

This page summarizes bank-rate movement for the Russian ruble. The official central-bank rate is included only when reliable monthly data is available.

Monthly average rate: 0.03₾
Days with data: 30 / 30
Banks in sample: 5
Monthly change: —

Summary

Best bank buy rate

Average rate: 0.03GEL
Median: 0.03GEL
Low: 0.03GEL
High: 0.03GEL
Change: 0%

Best bank sell rate

Average rate: 0.03GEL
Median: 0.03GEL
Low: 0.03GEL
High: 0.03GEL
Change: -0.66%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Best bank buy rate	0.03GEL	0.03GEL	0.03GEL	0.03GEL	0%
Best bank sell rate	0.03GEL	0.03GEL	0.03GEL	0.03GEL	-0.66%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Georgia for April 2024: RUB/GEL

RUB/GEL

Best bank buy rateBest bank sell rate

Chart value range:0.03–0.03

Daily rates

04/01/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/02/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/03/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/04/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/05/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/06/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/07/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 4

04/08/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/09/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/10/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/11/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/12/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: —
Official rate: —
Banks that day: 5

04/13/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/14/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/15/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/16/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/17/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/18/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/19/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/20/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: —
Official rate: —
Banks that day: 5

04/21/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: —
Official rate: —
Banks that day: 5

04/22/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/23/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/24/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/25/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/26/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/27/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/28/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/29/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

04/30/2024

Best bank buy rate: 0.03GEL
Best bank sell rate: 0.03GEL
Official rate: —
Banks that day: 5

Russian ruble exchange-rate history in Georgia for April 2024
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
04/01/2024Apr 01, 2024	0.03GEL	0.03GEL	—	5
04/02/2024Apr 02, 2024	0.03GEL	0.03GEL	—	5
04/03/2024Apr 03, 2024	0.03GEL	0.03GEL	—	5
04/04/2024Apr 04, 2024	0.03GEL	0.03GEL	—	5
04/05/2024Apr 05, 2024	0.03GEL	0.03GEL	—	5
04/06/2024Apr 06, 2024	0.03GEL	0.03GEL	—	5
04/07/2024Apr 07, 2024	0.03GEL	0.03GEL	—	4
04/08/2024Apr 08, 2024	0.03GEL	0.03GEL	—	5
04/09/2024Apr 09, 2024	0.03GEL	0.03GEL	—	5
04/10/2024Apr 10, 2024	0.03GEL	0.03GEL	—	5
04/11/2024Apr 11, 2024	0.03GEL	0.03GEL	—	5
04/12/2024Apr 12, 2024	0.03GEL	—	—	5
04/13/2024Apr 13, 2024	0.03GEL	0.03GEL	—	5
04/14/2024Apr 14, 2024	0.03GEL	0.03GEL	—	5
04/15/2024Apr 15, 2024	0.03GEL	0.03GEL	—	5
04/16/2024Apr 16, 2024	0.03GEL	0.03GEL	—	5
04/17/2024Apr 17, 2024	0.03GEL	0.03GEL	—	5
04/18/2024Apr 18, 2024	0.03GEL	0.03GEL	—	5
04/19/2024Apr 19, 2024	0.03GEL	0.03GEL	—	5
04/20/2024Apr 20, 2024	0.03GEL	—	—	5
04/21/2024Apr 21, 2024	0.03GEL	—	—	5
04/22/2024Apr 22, 2024	0.03GEL	0.03GEL	—	5
04/23/2024Apr 23, 2024	0.03GEL	0.03GEL	—	5
04/24/2024Apr 24, 2024	0.03GEL	0.03GEL	—	5
04/25/2024Apr 25, 2024	0.03GEL	0.03GEL	—	5
04/26/2024Apr 26, 2024	0.03GEL	0.03GEL	—	5
04/27/2024Apr 27, 2024	0.03GEL	0.03GEL	—	5
04/28/2024Apr 28, 2024	0.03GEL	0.03GEL	—	5
04/29/2024Apr 29, 2024	0.03GEL	0.03GEL	—	5
04/30/2024Apr 30, 2024	0.03GEL	0.03GEL	—	5

Methodology

Calculations use available bank observations for the month; periods with sparse data coverage should be interpreted with caution.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 5,804

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202412 months

2024

12 months