April 2026

🇦🇺 Australian dollar exchange rate in Georgia in April 2026

This page shows the official Australian dollar rate history using data from the National Bank of Georgia. Bank rankings are not shown here.

Monthly average rate: 1.9₾
Days with data: 30 / 30
Monthly change: +4.08%

Summary

Official rate

Average rate: 1.9GEL
Median: 1.92GEL
Low: 1.85GEL
High: 1.94GEL
Change: +4.08%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	1.9GEL	1.85GEL	1.94GEL	1.92GEL	+4.08%

* Table values are rounded to two decimal places.

Australian dollar exchange-rate history in Georgia for April 2026: AUD/GEL

AUD/GEL

Official rate

Chart value range:1.85–1.94

Daily rates

04/01/2026

Official rate: 1.85GEL

04/02/2026

Official rate: 1.88GEL

04/03/2026

Official rate: 1.85GEL

04/04/2026

Official rate: 1.86GEL

04/05/2026

Official rate: 1.86GEL

04/06/2026

Official rate: 1.86GEL

04/07/2026

Official rate: 1.87GEL

04/08/2026

Official rate: 1.87GEL

04/09/2026

Official rate: 1.9GEL

04/10/2026

Official rate: 1.9GEL

04/11/2026

Official rate: 1.9GEL

04/12/2026

Official rate: 1.9GEL

04/13/2026

Official rate: 1.9GEL

04/14/2026

Official rate: 1.9GEL

04/15/2026

Official rate: 1.92GEL

04/16/2026

Official rate: 1.93GEL

04/17/2026

Official rate: 1.93GEL

04/18/2026

Official rate: 1.93GEL

04/19/2026

Official rate: 1.93GEL

04/20/2026

Official rate: 1.93GEL

04/21/2026

Official rate: 1.93GEL

04/22/2026

Official rate: 1.93GEL

04/23/2026

Official rate: 1.93GEL

04/24/2026

Official rate: 1.92GEL

04/25/2026

Official rate: 1.92GEL

04/26/2026

Official rate: 1.92GEL

04/27/2026

Official rate: 1.92GEL

04/28/2026

Official rate: 1.94GEL

04/29/2026

Official rate: 1.93GEL

04/30/2026

Official rate: 1.93GEL

Australian dollar exchange-rate history in Georgia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	1.85GEL
04/02/2026Apr 02, 2026	1.88GEL
04/03/2026Apr 03, 2026	1.85GEL
04/04/2026Apr 04, 2026	1.86GEL
04/05/2026Apr 05, 2026	1.86GEL
04/06/2026Apr 06, 2026	1.86GEL
04/07/2026Apr 07, 2026	1.87GEL
04/08/2026Apr 08, 2026	1.87GEL
04/09/2026Apr 09, 2026	1.9GEL
04/10/2026Apr 10, 2026	1.9GEL
04/11/2026Apr 11, 2026	1.9GEL
04/12/2026Apr 12, 2026	1.9GEL
04/13/2026Apr 13, 2026	1.9GEL
04/14/2026Apr 14, 2026	1.9GEL
04/15/2026Apr 15, 2026	1.92GEL
04/16/2026Apr 16, 2026	1.93GEL
04/17/2026Apr 17, 2026	1.93GEL
04/18/2026Apr 18, 2026	1.93GEL
04/19/2026Apr 19, 2026	1.93GEL
04/20/2026Apr 20, 2026	1.93GEL
04/21/2026Apr 21, 2026	1.93GEL
04/22/2026Apr 22, 2026	1.93GEL
04/23/2026Apr 23, 2026	1.93GEL
04/24/2026Apr 24, 2026	1.92GEL
04/25/2026Apr 25, 2026	1.92GEL
04/26/2026Apr 26, 2026	1.92GEL
04/27/2026Apr 27, 2026	1.92GEL
04/28/2026Apr 28, 2026	1.94GEL
04/29/2026Apr 29, 2026	1.93GEL
04/30/2026Apr 30, 2026	1.93GEL

Methodology

Calculations use official daily records from the National Bank of Georgia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months