February 2026

🇦🇺 Australian dollar exchange rate in Georgia in February 2026

This page shows the official Australian dollar rate history using data from the National Bank of Georgia. Bank rankings are not shown here.

Monthly average rate: 1.89₾
Days with data: 28 / 28
Monthly change: +1.04%

Summary

Official rate

Average rate: 1.89GEL
Median: 1.89GEL
Low: 1.87GEL
High: 1.91GEL
Change: +1.04%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	1.89GEL	1.87GEL	1.91GEL	1.89GEL	+1.04%

* Table values are rounded to two decimal places.

Australian dollar exchange-rate history in Georgia for February 2026: AUD/GEL

AUD/GEL

Official rate

Chart value range:1.87–1.91

Daily rates

02/01/2026

Official rate: 1.88GEL

02/02/2026

Official rate: 1.88GEL

02/03/2026

Official rate: 1.87GEL

02/04/2026

Official rate: 1.88GEL

02/05/2026

Official rate: 1.89GEL

02/06/2026

Official rate: 1.87GEL

02/07/2026

Official rate: 1.87GEL

02/08/2026

Official rate: 1.87GEL

02/09/2026

Official rate: 1.87GEL

02/10/2026

Official rate: 1.89GEL

02/11/2026

Official rate: 1.9GEL

02/12/2026

Official rate: 1.91GEL

02/13/2026

Official rate: 1.91GEL

02/14/2026

Official rate: 1.89GEL

02/15/2026

Official rate: 1.89GEL

02/16/2026

Official rate: 1.89GEL

02/17/2026

Official rate: 1.9GEL

02/18/2026

Official rate: 1.89GEL

02/19/2026

Official rate: 1.89GEL

02/20/2026

Official rate: 1.89GEL

02/21/2026

Official rate: 1.89GEL

02/22/2026

Official rate: 1.89GEL

02/23/2026

Official rate: 1.89GEL

02/24/2026

Official rate: 1.89GEL

02/25/2026

Official rate: 1.89GEL

02/26/2026

Official rate: 1.89GEL

02/27/2026

Official rate: 1.9GEL

02/28/2026

Official rate: 1.9GEL

Australian dollar exchange-rate history in Georgia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	1.88GEL
02/02/2026Feb 02, 2026	1.88GEL
02/03/2026Feb 03, 2026	1.87GEL
02/04/2026Feb 04, 2026	1.88GEL
02/05/2026Feb 05, 2026	1.89GEL
02/06/2026Feb 06, 2026	1.87GEL
02/07/2026Feb 07, 2026	1.87GEL
02/08/2026Feb 08, 2026	1.87GEL
02/09/2026Feb 09, 2026	1.87GEL
02/10/2026Feb 10, 2026	1.89GEL
02/11/2026Feb 11, 2026	1.9GEL
02/12/2026Feb 12, 2026	1.91GEL
02/13/2026Feb 13, 2026	1.91GEL
02/14/2026Feb 14, 2026	1.89GEL
02/15/2026Feb 15, 2026	1.89GEL
02/16/2026Feb 16, 2026	1.89GEL
02/17/2026Feb 17, 2026	1.9GEL
02/18/2026Feb 18, 2026	1.89GEL
02/19/2026Feb 19, 2026	1.89GEL
02/20/2026Feb 20, 2026	1.89GEL
02/21/2026Feb 21, 2026	1.89GEL
02/22/2026Feb 22, 2026	1.89GEL
02/23/2026Feb 23, 2026	1.89GEL
02/24/2026Feb 24, 2026	1.89GEL
02/25/2026Feb 25, 2026	1.89GEL
02/26/2026Feb 26, 2026	1.89GEL
02/27/2026Feb 27, 2026	1.9GEL
02/28/2026Feb 28, 2026	1.9GEL

Methodology

Calculations use official daily records from the National Bank of Georgia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months