https://themoney.ge/ge/currency-history/2026-11-10T18:42:52.832Zweekly0.6 https://themoney.ge/currency-history/2026-11-10T18:42:52.832Zweekly0.6 https://themoney.ge/en/currency-history/2026-11-10T18:42:52.832Zweekly0.6 https://themoney.ge/de/currency-history/2026-11-10T18:42:52.832Zweekly0.6 https://themoney.ge/ge/currency-history/eur/2026-11-10T18:42:52.747Zweekly0.58 https://themoney.ge/currency-history/eur/2026-11-10T18:42:52.747Zweekly0.58 https://themoney.ge/en/currency-history/eur/2026-11-10T18:42:52.747Zweekly0.58 https://themoney.ge/de/currency-history/eur/2026-11-10T18:42:52.747Zweekly0.58 https://themoney.ge/ge/currency-history/eur/2026-11/2026-11-10T18:42:52.747Zdaily0.55 https://themoney.ge/currency-history/eur/2026-11/2026-11-10T18:42:52.747Zdaily0.55 https://themoney.ge/en/currency-history/eur/2026-11/2026-11-10T18:42:52.747Zdaily0.55 https://themoney.ge/de/currency-history/eur/2026-11/2026-11-10T18:42:52.747Zdaily0.55 https://themoney.ge/ge/currency-history/eur/2026-10/2026-10-26T17:43:31.184Zmonthly0.5 https://themoney.ge/currency-history/eur/2026-10/2026-10-26T17:43:31.184Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2026-10/2026-10-26T17:43:31.184Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2026-10/2026-10-26T17:43:31.184Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2026-09/2026-09-30T22:44:25.071Zmonthly0.5 https://themoney.ge/currency-history/eur/2026-09/2026-09-30T22:44:25.071Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2026-09/2026-09-30T22:44:25.071Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2026-09/2026-09-30T22:44:25.071Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2026-08/2026-08-31T22:41:44.383Zmonthly0.5 https://themoney.ge/currency-history/eur/2026-08/2026-08-31T22:41:44.383Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2026-08/2026-08-31T22:41:44.383Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2026-08/2026-08-31T22:41:44.383Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2026-07/2026-07-31T22:41:48.961Zmonthly0.5 https://themoney.ge/currency-history/eur/2026-07/2026-07-31T22:41:48.961Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2026-07/2026-07-31T22:41:48.961Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2026-07/2026-07-31T22:41:48.961Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2026-06/2026-06-30T22:41:44.922Zmonthly0.5 https://themoney.ge/currency-history/eur/2026-06/2026-06-30T22:41:44.922Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2026-06/2026-06-30T22:41:44.922Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2026-06/2026-06-30T22:41:44.922Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2026-05/2026-05-31T22:41:44.671Zmonthly0.5 https://themoney.ge/currency-history/eur/2026-05/2026-05-31T22:41:44.671Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2026-05/2026-05-31T22:41:44.671Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2026-05/2026-05-31T22:41:44.671Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2026-04/2026-04-30T22:44:28.787Zmonthly0.5 https://themoney.ge/currency-history/eur/2026-04/2026-04-30T22:44:28.787Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2026-04/2026-04-30T22:44:28.787Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2026-04/2026-04-30T22:44:28.787Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2026-03/2026-03-31T02:44:09.412Zmonthly0.5 https://themoney.ge/currency-history/eur/2026-03/2026-03-31T02:44:09.412Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2026-03/2026-03-31T02:44:09.412Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2026-03/2026-03-31T02:44:09.412Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2026-02/2026-02-28T22:44:11.239Zmonthly0.5 https://themoney.ge/currency-history/eur/2026-02/2026-02-28T22:44:11.239Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2026-02/2026-02-28T22:44:11.239Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2026-02/2026-02-28T22:44:11.239Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2026-01/2026-01-31T22:44:23.081Zmonthly0.5 https://themoney.ge/currency-history/eur/2026-01/2026-01-31T22:44:23.081Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2026-01/2026-01-31T22:44:23.081Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2026-01/2026-01-31T22:44:23.081Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-12/2025-12-31T20:47:46.299Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-12/2025-12-31T20:47:46.299Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-12/2025-12-31T20:47:46.299Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-12/2025-12-31T20:47:46.299Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-11/2025-11-30T20:44:28.705Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-11/2025-11-30T20:44:28.705Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-11/2025-11-30T20:44:28.705Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-11/2025-11-30T20:44:28.705Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-10/2025-10-31T20:43:21.856Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-10/2025-10-31T20:43:21.856Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-10/2025-10-31T20:43:21.856Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-10/2025-10-31T20:43:21.856Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-09/2025-09-30T20:41:30.779Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-09/2025-09-30T20:41:30.779Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-09/2025-09-30T20:41:30.779Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-09/2025-09-30T20:41:30.779Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-08/2025-08-31T23:32:20.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-08/2025-08-31T23:32:20.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-08/2025-08-31T23:32:20.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-08/2025-08-31T23:32:20.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-07/2025-07-31T23:32:24.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-07/2025-07-31T23:32:24.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-07/2025-07-31T23:32:24.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-07/2025-07-31T23:32:24.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-06/2025-06-30T23:32:38.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-06/2025-06-30T23:32:38.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-06/2025-06-30T23:32:38.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-06/2025-06-30T23:32:38.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-05/2025-05-31T23:32:39.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-05/2025-05-31T23:32:39.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-05/2025-05-31T23:32:39.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-05/2025-05-31T23:32:39.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-04/2025-04-30T23:32:57.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-04/2025-04-30T23:32:57.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-04/2025-04-30T23:32:57.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-04/2025-04-30T23:32:57.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-03/2025-03-31T23:32:34.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-03/2025-03-31T23:32:34.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-03/2025-03-31T23:32:34.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-03/2025-03-31T23:32:34.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-02/2025-02-28T23:31:42.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-02/2025-02-28T23:31:42.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-02/2025-02-28T23:31:42.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-02/2025-02-28T23:31:42.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2025-01/2025-01-31T23:32:29.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2025-01/2025-01-31T23:32:29.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2025-01/2025-01-31T23:32:29.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2025-01/2025-01-31T23:32:29.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-12/2024-12-31T23:31:57.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-12/2024-12-31T23:31:57.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-12/2024-12-31T23:31:57.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-12/2024-12-31T23:31:57.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-11/2024-11-30T23:31:54.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-11/2024-11-30T23:31:54.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-11/2024-11-30T23:31:54.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-11/2024-11-30T23:31:54.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-10/2024-10-31T23:31:49.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-10/2024-10-31T23:31:49.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-10/2024-10-31T23:31:49.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-10/2024-10-31T23:31:49.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-09/2024-09-30T23:31:49.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-09/2024-09-30T23:31:49.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-09/2024-09-30T23:31:49.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-09/2024-09-30T23:31:49.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-08/2024-08-31T23:31:53.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-08/2024-08-31T23:31:53.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-08/2024-08-31T23:31:53.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-08/2024-08-31T23:31:53.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-07/2024-07-31T23:31:45.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-07/2024-07-31T23:31:45.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-07/2024-07-31T23:31:45.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-07/2024-07-31T23:31:45.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-06/2024-06-30T23:31:49.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-06/2024-06-30T23:31:49.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-06/2024-06-30T23:31:49.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-06/2024-06-30T23:31:49.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-05/2024-05-31T23:30:44.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-05/2024-05-31T23:30:44.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-05/2024-05-31T23:30:44.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-05/2024-05-31T23:30:44.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-04/2024-04-30T23:30:45.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-04/2024-04-30T23:30:45.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-04/2024-04-30T23:30:45.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-04/2024-04-30T23:30:45.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-03/2024-03-31T23:30:37.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-03/2024-03-31T23:30:37.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-03/2024-03-31T23:30:37.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-03/2024-03-31T23:30:37.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-02/2024-02-29T23:30:50.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-02/2024-02-29T23:30:50.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-02/2024-02-29T23:30:50.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-02/2024-02-29T23:30:50.000Zmonthly0.5 https://themoney.ge/ge/currency-history/eur/2024-01/2024-01-31T23:30:45.000Zmonthly0.5 https://themoney.ge/currency-history/eur/2024-01/2024-01-31T23:30:45.000Zmonthly0.5 https://themoney.ge/en/currency-history/eur/2024-01/2024-01-31T23:30:45.000Zmonthly0.5 https://themoney.ge/de/currency-history/eur/2024-01/2024-01-31T23:30:45.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2026-11-10T18:42:52.832Zweekly0.58 https://themoney.ge/currency-history/gbp/2026-11-10T18:42:52.832Zweekly0.58 https://themoney.ge/en/currency-history/gbp/2026-11-10T18:42:52.832Zweekly0.58 https://themoney.ge/de/currency-history/gbp/2026-11-10T18:42:52.832Zweekly0.58 https://themoney.ge/ge/currency-history/gbp/2026-11/2026-11-10T18:42:52.832Zdaily0.55 https://themoney.ge/currency-history/gbp/2026-11/2026-11-10T18:42:52.832Zdaily0.55 https://themoney.ge/en/currency-history/gbp/2026-11/2026-11-10T18:42:52.832Zdaily0.55 https://themoney.ge/de/currency-history/gbp/2026-11/2026-11-10T18:42:52.832Zdaily0.55 https://themoney.ge/ge/currency-history/gbp/2026-10/2026-10-26T17:43:31.229Zmonthly0.5 https://themoney.ge/currency-history/gbp/2026-10/2026-10-26T17:43:31.229Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2026-10/2026-10-26T17:43:31.229Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2026-10/2026-10-26T17:43:31.229Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2026-09/2026-09-30T22:44:25.092Zmonthly0.5 https://themoney.ge/currency-history/gbp/2026-09/2026-09-30T22:44:25.092Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2026-09/2026-09-30T22:44:25.092Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2026-09/2026-09-30T22:44:25.092Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2026-08/2026-08-31T22:41:44.403Zmonthly0.5 https://themoney.ge/currency-history/gbp/2026-08/2026-08-31T22:41:44.403Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2026-08/2026-08-31T22:41:44.403Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2026-08/2026-08-31T22:41:44.403Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2026-07/2026-07-31T22:41:49.013Zmonthly0.5 https://themoney.ge/currency-history/gbp/2026-07/2026-07-31T22:41:49.013Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2026-07/2026-07-31T22:41:49.013Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2026-07/2026-07-31T22:41:49.013Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2026-06/2026-06-30T22:41:44.946Zmonthly0.5 https://themoney.ge/currency-history/gbp/2026-06/2026-06-30T22:41:44.946Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2026-06/2026-06-30T22:41:44.946Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2026-06/2026-06-30T22:41:44.946Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2026-05/2026-05-31T22:41:44.691Zmonthly0.5 https://themoney.ge/currency-history/gbp/2026-05/2026-05-31T22:41:44.691Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2026-05/2026-05-31T22:41:44.691Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2026-05/2026-05-31T22:41:44.691Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2026-04/2026-04-30T22:44:28.827Zmonthly0.5 https://themoney.ge/currency-history/gbp/2026-04/2026-04-30T22:44:28.827Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2026-04/2026-04-30T22:44:28.827Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2026-04/2026-04-30T22:44:28.827Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2026-03/2026-03-31T02:44:09.535Zmonthly0.5 https://themoney.ge/currency-history/gbp/2026-03/2026-03-31T02:44:09.535Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2026-03/2026-03-31T02:44:09.535Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2026-03/2026-03-31T02:44:09.535Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2026-02/2026-02-28T22:44:11.356Zmonthly0.5 https://themoney.ge/currency-history/gbp/2026-02/2026-02-28T22:44:11.356Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2026-02/2026-02-28T22:44:11.356Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2026-02/2026-02-28T22:44:11.356Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2026-01/2026-01-31T22:44:23.203Zmonthly0.5 https://themoney.ge/currency-history/gbp/2026-01/2026-01-31T22:44:23.203Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2026-01/2026-01-31T22:44:23.203Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2026-01/2026-01-31T22:44:23.203Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-12/2025-12-31T20:47:47.817Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-12/2025-12-31T20:47:47.817Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-12/2025-12-31T20:47:47.817Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-12/2025-12-31T20:47:47.817Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-11/2025-11-30T20:44:30.179Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-11/2025-11-30T20:44:30.179Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-11/2025-11-30T20:44:30.179Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-11/2025-11-30T20:44:30.179Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-10/2025-10-31T20:43:26.554Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-10/2025-10-31T20:43:26.554Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-10/2025-10-31T20:43:26.554Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-10/2025-10-31T20:43:26.554Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-09/2025-09-30T20:41:06.306Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-09/2025-09-30T20:41:06.306Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-09/2025-09-30T20:41:06.306Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-09/2025-09-30T20:41:06.306Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-08/2025-08-31T23:57:20.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-08/2025-08-31T23:57:20.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-08/2025-08-31T23:57:20.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-08/2025-08-31T23:57:20.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-07/2025-07-31T23:57:24.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-07/2025-07-31T23:57:24.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-07/2025-07-31T23:57:24.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-07/2025-07-31T23:57:24.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-06/2025-06-30T23:59:41.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-06/2025-06-30T23:59:41.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-06/2025-06-30T23:59:41.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-06/2025-06-30T23:59:41.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-05/2025-05-31T23:59:40.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-05/2025-05-31T23:59:40.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-05/2025-05-31T23:59:40.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-05/2025-05-31T23:59:40.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-04/2025-04-30T23:59:58.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-04/2025-04-30T23:59:58.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-04/2025-04-30T23:59:58.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-04/2025-04-30T23:59:58.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-03/2025-03-31T23:59:41.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-03/2025-03-31T23:59:41.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-03/2025-03-31T23:59:41.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-03/2025-03-31T23:59:41.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-02/2025-02-28T23:58:42.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-02/2025-02-28T23:58:42.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-02/2025-02-28T23:58:42.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-02/2025-02-28T23:58:42.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2025-01/2025-01-31T23:49:26.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2025-01/2025-01-31T23:49:26.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2025-01/2025-01-31T23:49:26.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2025-01/2025-01-31T23:49:26.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-12/2024-12-31T23:59:12.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-12/2024-12-31T23:59:12.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-12/2024-12-31T23:59:12.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-12/2024-12-31T23:59:12.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-11/2024-11-30T23:59:16.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-11/2024-11-30T23:59:16.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-11/2024-11-30T23:59:16.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-11/2024-11-30T23:59:16.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-10/2024-10-31T23:58:51.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-10/2024-10-31T23:58:51.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-10/2024-10-31T23:58:51.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-10/2024-10-31T23:58:51.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-09/2024-09-30T23:58:45.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-09/2024-09-30T23:58:45.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-09/2024-09-30T23:58:45.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-09/2024-09-30T23:58:45.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-08/2024-08-31T23:58:48.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-08/2024-08-31T23:58:48.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-08/2024-08-31T23:58:48.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-08/2024-08-31T23:58:48.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-07/2024-07-31T23:58:52.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-07/2024-07-31T23:58:52.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-07/2024-07-31T23:58:52.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-07/2024-07-31T23:58:52.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-06/2024-06-30T23:58:58.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-06/2024-06-30T23:58:58.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-06/2024-06-30T23:58:58.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-06/2024-06-30T23:58:58.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-05/2024-05-31T23:58:01.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-05/2024-05-31T23:58:01.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-05/2024-05-31T23:58:01.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-05/2024-05-31T23:58:01.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-04/2024-04-30T23:57:52.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-04/2024-04-30T23:57:52.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-04/2024-04-30T23:57:52.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-04/2024-04-30T23:57:52.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-03/2024-03-31T23:58:24.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-03/2024-03-31T23:58:24.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-03/2024-03-31T23:58:24.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-03/2024-03-31T23:58:24.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-02/2024-02-29T23:55:24.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-02/2024-02-29T23:55:24.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-02/2024-02-29T23:55:24.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-02/2024-02-29T23:55:24.000Zmonthly0.5 https://themoney.ge/ge/currency-history/gbp/2024-01/2024-01-31T23:57:47.000Zmonthly0.5 https://themoney.ge/currency-history/gbp/2024-01/2024-01-31T23:57:47.000Zmonthly0.5 https://themoney.ge/en/currency-history/gbp/2024-01/2024-01-31T23:57:47.000Zmonthly0.5 https://themoney.ge/de/currency-history/gbp/2024-01/2024-01-31T23:57:47.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2026-11-10T18:42:46.147Zweekly0.58 https://themoney.ge/currency-history/rub/2026-11-10T18:42:46.147Zweekly0.58 https://themoney.ge/en/currency-history/rub/2026-11-10T18:42:46.147Zweekly0.58 https://themoney.ge/de/currency-history/rub/2026-11-10T18:42:46.147Zweekly0.58 https://themoney.ge/ge/currency-history/rub/2026-11/2026-11-10T18:42:46.147Zdaily0.55 https://themoney.ge/currency-history/rub/2026-11/2026-11-10T18:42:46.147Zdaily0.55 https://themoney.ge/en/currency-history/rub/2026-11/2026-11-10T18:42:46.147Zdaily0.55 https://themoney.ge/de/currency-history/rub/2026-11/2026-11-10T18:42:46.147Zdaily0.55 https://themoney.ge/ge/currency-history/rub/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/currency-history/rub/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2026-09/2026-09-30T22:44:24.682Zmonthly0.5 https://themoney.ge/currency-history/rub/2026-09/2026-09-30T22:44:24.682Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2026-09/2026-09-30T22:44:24.682Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2026-09/2026-09-30T22:44:24.682Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2026-08/2026-08-31T22:41:44.008Zmonthly0.5 https://themoney.ge/currency-history/rub/2026-08/2026-08-31T22:41:44.008Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2026-08/2026-08-31T22:41:44.008Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2026-08/2026-08-31T22:41:44.008Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2026-07/2026-07-31T22:41:48.301Zmonthly0.5 https://themoney.ge/currency-history/rub/2026-07/2026-07-31T22:41:48.301Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2026-07/2026-07-31T22:41:48.301Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2026-07/2026-07-31T22:41:48.301Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2026-06/2026-06-30T22:41:44.581Zmonthly0.5 https://themoney.ge/currency-history/rub/2026-06/2026-06-30T22:41:44.581Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2026-06/2026-06-30T22:41:44.581Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2026-06/2026-06-30T22:41:44.581Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2026-05/2026-05-31T22:41:44.313Zmonthly0.5 https://themoney.ge/currency-history/rub/2026-05/2026-05-31T22:41:44.313Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2026-05/2026-05-31T22:41:44.313Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2026-05/2026-05-31T22:41:44.313Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2026-04/2026-04-30T22:44:28.309Zmonthly0.5 https://themoney.ge/currency-history/rub/2026-04/2026-04-30T22:44:28.309Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2026-04/2026-04-30T22:44:28.309Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2026-04/2026-04-30T22:44:28.309Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2026-03/2026-03-31T02:44:07.305Zmonthly0.5 https://themoney.ge/currency-history/rub/2026-03/2026-03-31T02:44:07.305Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2026-03/2026-03-31T02:44:07.305Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2026-03/2026-03-31T02:44:07.305Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2026-02/2026-02-28T22:44:09.119Zmonthly0.5 https://themoney.ge/currency-history/rub/2026-02/2026-02-28T22:44:09.119Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2026-02/2026-02-28T22:44:09.119Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2026-02/2026-02-28T22:44:09.119Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2026-01/2026-01-31T22:44:21.004Zmonthly0.5 https://themoney.ge/currency-history/rub/2026-01/2026-01-31T22:44:21.004Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2026-01/2026-01-31T22:44:21.004Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2026-01/2026-01-31T22:44:21.004Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-12/2025-12-31T20:42:36.418Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-12/2025-12-31T20:42:36.418Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-12/2025-12-31T20:42:36.418Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-12/2025-12-31T20:42:36.418Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-11/2025-11-30T20:44:31.657Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-11/2025-11-30T20:44:31.657Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-11/2025-11-30T20:44:31.657Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-11/2025-11-30T20:44:31.657Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-10/2025-10-31T20:42:11.266Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-10/2025-10-31T20:42:11.266Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-10/2025-10-31T20:42:11.266Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-10/2025-10-31T20:42:11.266Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-09/2025-09-30T20:41:07.877Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-09/2025-09-30T20:41:07.877Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-09/2025-09-30T20:41:07.877Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-09/2025-09-30T20:41:07.877Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-08/2025-08-31T23:51:11.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-08/2025-08-31T23:51:11.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-08/2025-08-31T23:51:11.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-08/2025-08-31T23:51:11.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-07/2025-07-31T23:51:17.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-07/2025-07-31T23:51:17.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-07/2025-07-31T23:51:17.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-07/2025-07-31T23:51:17.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-06/2025-06-30T23:50:23.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-06/2025-06-30T23:50:23.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-06/2025-06-30T23:50:23.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-06/2025-06-30T23:50:23.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-05/2025-05-31T23:50:23.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-05/2025-05-31T23:50:23.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-05/2025-05-31T23:50:23.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-05/2025-05-31T23:50:23.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-04/2025-04-30T23:50:56.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-04/2025-04-30T23:50:56.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-04/2025-04-30T23:50:56.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-04/2025-04-30T23:50:56.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-03/2025-03-31T23:50:21.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-03/2025-03-31T23:50:21.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-03/2025-03-31T23:50:21.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-03/2025-03-31T23:50:21.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-02/2025-02-28T23:50:27.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-02/2025-02-28T23:50:27.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-02/2025-02-28T23:50:27.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-02/2025-02-28T23:50:27.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2025-01/2025-01-31T23:54:05.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2025-01/2025-01-31T23:54:05.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2025-01/2025-01-31T23:54:05.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2025-01/2025-01-31T23:54:05.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-12/2024-12-31T23:50:28.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-12/2024-12-31T23:50:28.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-12/2024-12-31T23:50:28.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-12/2024-12-31T23:50:28.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-11/2024-11-30T23:50:28.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-11/2024-11-30T23:50:28.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-11/2024-11-30T23:50:28.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-11/2024-11-30T23:50:28.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-10/2024-10-31T23:50:25.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-10/2024-10-31T23:50:25.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-10/2024-10-31T23:50:25.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-10/2024-10-31T23:50:25.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-09/2024-09-30T23:50:26.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-09/2024-09-30T23:50:26.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-09/2024-09-30T23:50:26.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-09/2024-09-30T23:50:26.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-08/2024-08-31T23:50:27.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-08/2024-08-31T23:50:27.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-08/2024-08-31T23:50:27.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-08/2024-08-31T23:50:27.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-07/2024-07-31T23:50:26.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-07/2024-07-31T23:50:26.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-07/2024-07-31T23:50:26.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-07/2024-07-31T23:50:26.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-06/2024-06-30T23:50:27.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-06/2024-06-30T23:50:27.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-06/2024-06-30T23:50:27.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-06/2024-06-30T23:50:27.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-05/2024-05-31T23:50:35.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-05/2024-05-31T23:50:35.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-05/2024-05-31T23:50:35.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-05/2024-05-31T23:50:35.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-04/2024-04-30T23:50:25.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-04/2024-04-30T23:50:25.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-04/2024-04-30T23:50:25.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-04/2024-04-30T23:50:25.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-03/2024-03-31T23:50:19.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-03/2024-03-31T23:50:19.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-03/2024-03-31T23:50:19.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-03/2024-03-31T23:50:19.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-02/2024-02-29T23:50:30.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-02/2024-02-29T23:50:30.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-02/2024-02-29T23:50:30.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-02/2024-02-29T23:50:30.000Zmonthly0.5 https://themoney.ge/ge/currency-history/rub/2024-01/2024-01-31T23:50:27.000Zmonthly0.5 https://themoney.ge/currency-history/rub/2024-01/2024-01-31T23:50:27.000Zmonthly0.5 https://themoney.ge/en/currency-history/rub/2024-01/2024-01-31T23:50:27.000Zmonthly0.5 https://themoney.ge/de/currency-history/rub/2024-01/2024-01-31T23:50:27.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2026-11-10T18:42:52.561Zweekly0.58 https://themoney.ge/currency-history/usd/2026-11-10T18:42:52.561Zweekly0.58 https://themoney.ge/en/currency-history/usd/2026-11-10T18:42:52.561Zweekly0.58 https://themoney.ge/de/currency-history/usd/2026-11-10T18:42:52.561Zweekly0.58 https://themoney.ge/ge/currency-history/usd/2026-11/2026-11-10T18:42:52.561Zdaily0.55 https://themoney.ge/currency-history/usd/2026-11/2026-11-10T18:42:52.561Zdaily0.55 https://themoney.ge/en/currency-history/usd/2026-11/2026-11-10T18:42:52.561Zdaily0.55 https://themoney.ge/de/currency-history/usd/2026-11/2026-11-10T18:42:52.561Zdaily0.55 https://themoney.ge/ge/currency-history/usd/2026-10/2026-10-26T17:43:31.146Zmonthly0.5 https://themoney.ge/currency-history/usd/2026-10/2026-10-26T17:43:31.146Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2026-10/2026-10-26T17:43:31.146Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2026-10/2026-10-26T17:43:31.146Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2026-09/2026-09-30T22:44:25.046Zmonthly0.5 https://themoney.ge/currency-history/usd/2026-09/2026-09-30T22:44:25.046Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2026-09/2026-09-30T22:44:25.046Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2026-09/2026-09-30T22:44:25.046Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2026-08/2026-08-31T22:41:44.366Zmonthly0.5 https://themoney.ge/currency-history/usd/2026-08/2026-08-31T22:41:44.366Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2026-08/2026-08-31T22:41:44.366Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2026-08/2026-08-31T22:41:44.366Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2026-07/2026-07-31T22:41:48.930Zmonthly0.5 https://themoney.ge/currency-history/usd/2026-07/2026-07-31T22:41:48.930Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2026-07/2026-07-31T22:41:48.930Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2026-07/2026-07-31T22:41:48.930Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2026-06/2026-06-30T22:41:44.906Zmonthly0.5 https://themoney.ge/currency-history/usd/2026-06/2026-06-30T22:41:44.906Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2026-06/2026-06-30T22:41:44.906Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2026-06/2026-06-30T22:41:44.906Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2026-05/2026-05-31T22:41:44.650Zmonthly0.5 https://themoney.ge/currency-history/usd/2026-05/2026-05-31T22:41:44.650Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2026-05/2026-05-31T22:41:44.650Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2026-05/2026-05-31T22:41:44.650Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2026-04/2026-04-30T22:44:28.755Zmonthly0.5 https://themoney.ge/currency-history/usd/2026-04/2026-04-30T22:44:28.755Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2026-04/2026-04-30T22:44:28.755Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2026-04/2026-04-30T22:44:28.755Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2026-03/2026-03-31T02:44:09.286Zmonthly0.5 https://themoney.ge/currency-history/usd/2026-03/2026-03-31T02:44:09.286Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2026-03/2026-03-31T02:44:09.286Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2026-03/2026-03-31T02:44:09.286Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2026-02/2026-02-28T22:44:11.120Zmonthly0.5 https://themoney.ge/currency-history/usd/2026-02/2026-02-28T22:44:11.120Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2026-02/2026-02-28T22:44:11.120Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2026-02/2026-02-28T22:44:11.120Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2026-01/2026-01-31T22:44:22.962Zmonthly0.5 https://themoney.ge/currency-history/usd/2026-01/2026-01-31T22:44:22.962Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2026-01/2026-01-31T22:44:22.962Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2026-01/2026-01-31T22:44:22.962Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-12/2025-12-31T20:47:44.762Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-12/2025-12-31T20:47:44.762Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-12/2025-12-31T20:47:44.762Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-12/2025-12-31T20:47:44.762Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-11/2025-11-30T20:44:27.145Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-11/2025-11-30T20:44:27.145Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-11/2025-11-30T20:44:27.145Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-11/2025-11-30T20:44:27.145Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-10/2025-10-31T20:43:16.761Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-10/2025-10-31T20:43:16.761Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-10/2025-10-31T20:43:16.761Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-10/2025-10-31T20:43:16.761Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-09/2025-09-30T20:41:03.170Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-09/2025-09-30T20:41:03.170Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-09/2025-09-30T20:41:03.170Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-09/2025-09-30T20:41:03.170Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-08/2025-08-31T23:12:26.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-08/2025-08-31T23:12:26.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-08/2025-08-31T23:12:26.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-08/2025-08-31T23:12:26.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-07/2025-07-31T23:12:24.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-07/2025-07-31T23:12:24.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-07/2025-07-31T23:12:24.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-07/2025-07-31T23:12:24.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-06/2025-06-30T23:12:40.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-06/2025-06-30T23:12:40.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-06/2025-06-30T23:12:40.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-06/2025-06-30T23:12:40.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-05/2025-05-31T23:12:34.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-05/2025-05-31T23:12:34.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-05/2025-05-31T23:12:34.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-05/2025-05-31T23:12:34.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-04/2025-04-30T23:12:57.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-04/2025-04-30T23:12:57.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-04/2025-04-30T23:12:57.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-04/2025-04-30T23:12:57.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-03/2025-03-31T23:12:35.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-03/2025-03-31T23:12:35.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-03/2025-03-31T23:12:35.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-03/2025-03-31T23:12:35.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-02/2025-02-28T23:11:50.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-02/2025-02-28T23:11:50.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-02/2025-02-28T23:11:50.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-02/2025-02-28T23:11:50.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2025-01/2025-01-31T23:12:05.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2025-01/2025-01-31T23:12:05.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2025-01/2025-01-31T23:12:05.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2025-01/2025-01-31T23:12:05.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-12/2024-12-31T23:11:53.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-12/2024-12-31T23:11:53.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-12/2024-12-31T23:11:53.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-12/2024-12-31T23:11:53.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-11/2024-11-30T23:11:54.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-11/2024-11-30T23:11:54.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-11/2024-11-30T23:11:54.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-11/2024-11-30T23:11:54.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-10/2024-10-31T23:11:49.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-10/2024-10-31T23:11:49.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-10/2024-10-31T23:11:49.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-10/2024-10-31T23:11:49.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-09/2024-09-30T23:11:45.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-09/2024-09-30T23:11:45.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-09/2024-09-30T23:11:45.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-09/2024-09-30T23:11:45.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-08/2024-08-31T23:11:47.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-08/2024-08-31T23:11:47.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-08/2024-08-31T23:11:47.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-08/2024-08-31T23:11:47.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-07/2024-07-31T23:11:45.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-07/2024-07-31T23:11:45.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-07/2024-07-31T23:11:45.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-07/2024-07-31T23:11:45.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-06/2024-06-30T23:11:51.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-06/2024-06-30T23:11:51.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-06/2024-06-30T23:11:51.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-06/2024-06-30T23:11:51.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-05/2024-05-31T23:10:58.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-05/2024-05-31T23:10:58.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-05/2024-05-31T23:10:58.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-05/2024-05-31T23:10:58.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-04/2024-04-30T23:11:40.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-04/2024-04-30T23:11:40.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-04/2024-04-30T23:11:40.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-04/2024-04-30T23:11:40.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-03/2024-03-31T23:10:38.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-03/2024-03-31T23:10:38.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-03/2024-03-31T23:10:38.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-03/2024-03-31T23:10:38.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-02/2024-02-29T23:10:48.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-02/2024-02-29T23:10:48.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-02/2024-02-29T23:10:48.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-02/2024-02-29T23:10:48.000Zmonthly0.5 https://themoney.ge/ge/currency-history/usd/2024-01/2024-01-31T23:10:44.000Zmonthly0.5 https://themoney.ge/currency-history/usd/2024-01/2024-01-31T23:10:44.000Zmonthly0.5 https://themoney.ge/en/currency-history/usd/2024-01/2024-01-31T23:10:44.000Zmonthly0.5 https://themoney.ge/de/currency-history/usd/2024-01/2024-01-31T23:10:44.000Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2026-11-10T18:42:42.550Zweekly0.58 https://themoney.ge/currency-history/try/2026-11-10T18:42:42.550Zweekly0.58 https://themoney.ge/en/currency-history/try/2026-11-10T18:42:42.550Zweekly0.58 https://themoney.ge/de/currency-history/try/2026-11-10T18:42:42.550Zweekly0.58 https://themoney.ge/ge/currency-history/try/2026-11/2026-11-10T18:42:42.550Zdaily0.55 https://themoney.ge/currency-history/try/2026-11/2026-11-10T18:42:42.550Zdaily0.55 https://themoney.ge/en/currency-history/try/2026-11/2026-11-10T18:42:42.550Zdaily0.55 https://themoney.ge/de/currency-history/try/2026-11/2026-11-10T18:42:42.550Zdaily0.55 https://themoney.ge/ge/currency-history/try/2026-10/2026-10-26T17:56:11.522Zmonthly0.5 https://themoney.ge/currency-history/try/2026-10/2026-10-26T17:56:11.522Zmonthly0.5 https://themoney.ge/en/currency-history/try/2026-10/2026-10-26T17:56:11.522Zmonthly0.5 https://themoney.ge/de/currency-history/try/2026-10/2026-10-26T17:56:11.522Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2026-09/2026-09-30T22:44:24.731Zmonthly0.5 https://themoney.ge/currency-history/try/2026-09/2026-09-30T22:44:24.731Zmonthly0.5 https://themoney.ge/en/currency-history/try/2026-09/2026-09-30T22:44:24.731Zmonthly0.5 https://themoney.ge/de/currency-history/try/2026-09/2026-09-30T22:44:24.731Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2026-08/2026-08-31T22:41:44.231Zmonthly0.5 https://themoney.ge/currency-history/try/2026-08/2026-08-31T22:41:44.231Zmonthly0.5 https://themoney.ge/en/currency-history/try/2026-08/2026-08-31T22:41:44.231Zmonthly0.5 https://themoney.ge/de/currency-history/try/2026-08/2026-08-31T22:41:44.231Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2026-07/2026-07-31T22:41:48.759Zmonthly0.5 https://themoney.ge/currency-history/try/2026-07/2026-07-31T22:41:48.759Zmonthly0.5 https://themoney.ge/en/currency-history/try/2026-07/2026-07-31T22:41:48.759Zmonthly0.5 https://themoney.ge/de/currency-history/try/2026-07/2026-07-31T22:41:48.759Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2026-06/2026-06-30T22:41:44.786Zmonthly0.5 https://themoney.ge/currency-history/try/2026-06/2026-06-30T22:41:44.786Zmonthly0.5 https://themoney.ge/en/currency-history/try/2026-06/2026-06-30T22:41:44.786Zmonthly0.5 https://themoney.ge/de/currency-history/try/2026-06/2026-06-30T22:41:44.786Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2026-05/2026-05-31T22:41:44.537Zmonthly0.5 https://themoney.ge/currency-history/try/2026-05/2026-05-31T22:41:44.537Zmonthly0.5 https://themoney.ge/en/currency-history/try/2026-05/2026-05-31T22:41:44.537Zmonthly0.5 https://themoney.ge/de/currency-history/try/2026-05/2026-05-31T22:41:44.537Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2026-04/2026-04-30T22:44:28.727Zmonthly0.5 https://themoney.ge/currency-history/try/2026-04/2026-04-30T22:44:28.727Zmonthly0.5 https://themoney.ge/en/currency-history/try/2026-04/2026-04-30T22:44:28.727Zmonthly0.5 https://themoney.ge/de/currency-history/try/2026-04/2026-04-30T22:44:28.727Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2026-03/2026-03-31T02:44:09.156Zmonthly0.5 https://themoney.ge/currency-history/try/2026-03/2026-03-31T02:44:09.156Zmonthly0.5 https://themoney.ge/en/currency-history/try/2026-03/2026-03-31T02:44:09.156Zmonthly0.5 https://themoney.ge/de/currency-history/try/2026-03/2026-03-31T02:44:09.156Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2026-02/2026-02-28T22:44:10.998Zmonthly0.5 https://themoney.ge/currency-history/try/2026-02/2026-02-28T22:44:10.998Zmonthly0.5 https://themoney.ge/en/currency-history/try/2026-02/2026-02-28T22:44:10.998Zmonthly0.5 https://themoney.ge/de/currency-history/try/2026-02/2026-02-28T22:44:10.998Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2026-01/2026-01-31T22:44:22.840Zmonthly0.5 https://themoney.ge/currency-history/try/2026-01/2026-01-31T22:44:22.840Zmonthly0.5 https://themoney.ge/en/currency-history/try/2026-01/2026-01-31T22:44:22.840Zmonthly0.5 https://themoney.ge/de/currency-history/try/2026-01/2026-01-31T22:44:22.840Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2025-12/2025-12-31T20:47:37.229Zmonthly0.5 https://themoney.ge/currency-history/try/2025-12/2025-12-31T20:47:37.229Zmonthly0.5 https://themoney.ge/en/currency-history/try/2025-12/2025-12-31T20:47:37.229Zmonthly0.5 https://themoney.ge/de/currency-history/try/2025-12/2025-12-31T20:47:37.229Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2025-11/2025-11-30T20:44:36.365Zmonthly0.5 https://themoney.ge/currency-history/try/2025-11/2025-11-30T20:44:36.365Zmonthly0.5 https://themoney.ge/en/currency-history/try/2025-11/2025-11-30T20:44:36.365Zmonthly0.5 https://themoney.ge/de/currency-history/try/2025-11/2025-11-30T20:44:36.365Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2025-10/2025-10-31T20:43:33.318Zmonthly0.5 https://themoney.ge/currency-history/try/2025-10/2025-10-31T20:43:33.318Zmonthly0.5 https://themoney.ge/en/currency-history/try/2025-10/2025-10-31T20:43:33.318Zmonthly0.5 https://themoney.ge/de/currency-history/try/2025-10/2025-10-31T20:43:33.318Zmonthly0.5 https://themoney.ge/ge/currency-history/try/2025-09/2025-09-30T20:40:47.405Zmonthly0.5 https://themoney.ge/currency-history/try/2025-09/2025-09-30T20:40:47.405Zmonthly0.5 https://themoney.ge/en/currency-history/try/2025-09/2025-09-30T20:40:47.405Zmonthly0.5 https://themoney.ge/de/currency-history/try/2025-09/2025-09-30T20:40:47.405Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2026-11-10T18:42:45.514Zweekly0.58 https://themoney.ge/currency-history/aed/2026-11-10T18:42:45.514Zweekly0.58 https://themoney.ge/en/currency-history/aed/2026-11-10T18:42:45.514Zweekly0.58 https://themoney.ge/de/currency-history/aed/2026-11-10T18:42:45.514Zweekly0.58 https://themoney.ge/ge/currency-history/aed/2026-11/2026-11-10T18:42:45.514Zdaily0.55 https://themoney.ge/currency-history/aed/2026-11/2026-11-10T18:42:45.514Zdaily0.55 https://themoney.ge/en/currency-history/aed/2026-11/2026-11-10T18:42:45.514Zdaily0.55 https://themoney.ge/de/currency-history/aed/2026-11/2026-11-10T18:42:45.514Zdaily0.55 https://themoney.ge/ge/currency-history/aed/2026-10/2026-10-26T17:56:11.731Zmonthly0.5 https://themoney.ge/currency-history/aed/2026-10/2026-10-26T17:56:11.731Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2026-10/2026-10-26T17:56:11.731Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2026-10/2026-10-26T17:56:11.731Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/aed/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/aed/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/aed/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/aed/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/aed/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/aed/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/aed/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/aed/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/aed/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/aed/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/aed/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/aed/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/aed/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2026-11-10T18:42:45.274Zweekly0.58 https://themoney.ge/currency-history/amd/2026-11-10T18:42:45.274Zweekly0.58 https://themoney.ge/en/currency-history/amd/2026-11-10T18:42:45.274Zweekly0.58 https://themoney.ge/de/currency-history/amd/2026-11-10T18:42:45.274Zweekly0.58 https://themoney.ge/ge/currency-history/amd/2026-11/2026-11-10T18:42:45.274Zdaily0.55 https://themoney.ge/currency-history/amd/2026-11/2026-11-10T18:42:45.274Zdaily0.55 https://themoney.ge/en/currency-history/amd/2026-11/2026-11-10T18:42:45.274Zdaily0.55 https://themoney.ge/de/currency-history/amd/2026-11/2026-11-10T18:42:45.274Zdaily0.55 https://themoney.ge/ge/currency-history/amd/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/currency-history/amd/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/amd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/amd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/amd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/amd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/amd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/amd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/amd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/amd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/amd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/amd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/amd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/amd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/amd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2026-11-10T18:42:45.732Zweekly0.58 https://themoney.ge/currency-history/aud/2026-11-10T18:42:45.732Zweekly0.58 https://themoney.ge/en/currency-history/aud/2026-11-10T18:42:45.732Zweekly0.58 https://themoney.ge/de/currency-history/aud/2026-11-10T18:42:45.732Zweekly0.58 https://themoney.ge/ge/currency-history/aud/2026-11/2026-11-10T18:42:45.732Zdaily0.55 https://themoney.ge/currency-history/aud/2026-11/2026-11-10T18:42:45.732Zdaily0.55 https://themoney.ge/en/currency-history/aud/2026-11/2026-11-10T18:42:45.732Zdaily0.55 https://themoney.ge/de/currency-history/aud/2026-11/2026-11-10T18:42:45.732Zdaily0.55 https://themoney.ge/ge/currency-history/aud/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/aud/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/aud/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/aud/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/aud/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/aud/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/aud/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/aud/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/aud/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/aud/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/aud/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/aud/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/aud/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/aud/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/aud/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2026-11-10T18:42:45.047Zweekly0.58 https://themoney.ge/currency-history/azn/2026-11-10T18:42:45.047Zweekly0.58 https://themoney.ge/en/currency-history/azn/2026-11-10T18:42:45.047Zweekly0.58 https://themoney.ge/de/currency-history/azn/2026-11-10T18:42:45.047Zweekly0.58 https://themoney.ge/ge/currency-history/azn/2026-11/2026-11-10T18:42:45.047Zdaily0.55 https://themoney.ge/currency-history/azn/2026-11/2026-11-10T18:42:45.047Zdaily0.55 https://themoney.ge/en/currency-history/azn/2026-11/2026-11-10T18:42:45.047Zdaily0.55 https://themoney.ge/de/currency-history/azn/2026-11/2026-11-10T18:42:45.047Zdaily0.55 https://themoney.ge/ge/currency-history/azn/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/currency-history/azn/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2026-10/2026-10-26T17:56:10.362Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/azn/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/azn/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/azn/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/azn/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/azn/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/azn/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/azn/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/azn/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/azn/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/azn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/azn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/azn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/azn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2026-11-10T18:40:27.581Zweekly0.58 https://themoney.ge/currency-history/brl/2026-11-10T18:40:27.581Zweekly0.58 https://themoney.ge/en/currency-history/brl/2026-11-10T18:40:27.581Zweekly0.58 https://themoney.ge/de/currency-history/brl/2026-11-10T18:40:27.581Zweekly0.58 https://themoney.ge/ge/currency-history/brl/2026-11/2026-11-10T18:40:27.581Zdaily0.55 https://themoney.ge/currency-history/brl/2026-11/2026-11-10T18:40:27.581Zdaily0.55 https://themoney.ge/en/currency-history/brl/2026-11/2026-11-10T18:40:27.581Zdaily0.55 https://themoney.ge/de/currency-history/brl/2026-11/2026-11-10T18:40:27.581Zdaily0.55 https://themoney.ge/ge/currency-history/brl/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/brl/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/brl/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/brl/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/brl/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/brl/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/brl/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/brl/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/brl/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/brl/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/brl/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/brl/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/brl/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/brl/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/brl/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2026-11-10T18:40:20.757Zweekly0.58 https://themoney.ge/currency-history/byn/2026-11-10T18:40:20.757Zweekly0.58 https://themoney.ge/en/currency-history/byn/2026-11-10T18:40:20.757Zweekly0.58 https://themoney.ge/de/currency-history/byn/2026-11-10T18:40:20.757Zweekly0.58 https://themoney.ge/ge/currency-history/byn/2026-11/2026-11-10T18:40:20.757Zdaily0.55 https://themoney.ge/currency-history/byn/2026-11/2026-11-10T18:40:20.757Zdaily0.55 https://themoney.ge/en/currency-history/byn/2026-11/2026-11-10T18:40:20.757Zdaily0.55 https://themoney.ge/de/currency-history/byn/2026-11/2026-11-10T18:40:20.757Zdaily0.55 https://themoney.ge/ge/currency-history/byn/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/byn/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/byn/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/byn/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/byn/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/byn/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/byn/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/byn/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/byn/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/byn/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/byn/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/byn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/byn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/byn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/byn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2026-11-10T18:42:43.940Zweekly0.58 https://themoney.ge/currency-history/cad/2026-11-10T18:42:43.940Zweekly0.58 https://themoney.ge/en/currency-history/cad/2026-11-10T18:42:43.940Zweekly0.58 https://themoney.ge/de/currency-history/cad/2026-11-10T18:42:43.940Zweekly0.58 https://themoney.ge/ge/currency-history/cad/2026-11/2026-11-10T18:42:43.940Zdaily0.55 https://themoney.ge/currency-history/cad/2026-11/2026-11-10T18:42:43.940Zdaily0.55 https://themoney.ge/en/currency-history/cad/2026-11/2026-11-10T18:42:43.940Zdaily0.55 https://themoney.ge/de/currency-history/cad/2026-11/2026-11-10T18:42:43.940Zdaily0.55 https://themoney.ge/ge/currency-history/cad/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/cad/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/cad/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/cad/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/cad/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/cad/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/cad/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/cad/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/cad/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/cad/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/cad/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/cad/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/cad/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/cad/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/cad/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2026-11-10T18:42:42.790Zweekly0.58 https://themoney.ge/currency-history/chf/2026-11-10T18:42:42.790Zweekly0.58 https://themoney.ge/en/currency-history/chf/2026-11-10T18:42:42.790Zweekly0.58 https://themoney.ge/de/currency-history/chf/2026-11-10T18:42:42.790Zweekly0.58 https://themoney.ge/ge/currency-history/chf/2026-11/2026-11-10T18:42:42.790Zdaily0.55 https://themoney.ge/currency-history/chf/2026-11/2026-11-10T18:42:42.790Zdaily0.55 https://themoney.ge/en/currency-history/chf/2026-11/2026-11-10T18:42:42.790Zdaily0.55 https://themoney.ge/de/currency-history/chf/2026-11/2026-11-10T18:42:42.790Zdaily0.55 https://themoney.ge/ge/currency-history/chf/2026-10/2026-10-26T17:56:11.757Zmonthly0.5 https://themoney.ge/currency-history/chf/2026-10/2026-10-26T17:56:11.757Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2026-10/2026-10-26T17:56:11.757Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2026-10/2026-10-26T17:56:11.757Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/chf/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/chf/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/chf/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/chf/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/chf/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/chf/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/chf/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/chf/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/chf/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/chf/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/chf/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/chf/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/chf/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2026-11-10T18:42:43.014Zweekly0.58 https://themoney.ge/currency-history/cny/2026-11-10T18:42:43.014Zweekly0.58 https://themoney.ge/en/currency-history/cny/2026-11-10T18:42:43.014Zweekly0.58 https://themoney.ge/de/currency-history/cny/2026-11-10T18:42:43.014Zweekly0.58 https://themoney.ge/ge/currency-history/cny/2026-11/2026-11-10T18:42:43.014Zdaily0.55 https://themoney.ge/currency-history/cny/2026-11/2026-11-10T18:42:43.014Zdaily0.55 https://themoney.ge/en/currency-history/cny/2026-11/2026-11-10T18:42:43.014Zdaily0.55 https://themoney.ge/de/currency-history/cny/2026-11/2026-11-10T18:42:43.014Zdaily0.55 https://themoney.ge/ge/currency-history/cny/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/currency-history/cny/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/cny/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/cny/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/cny/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/cny/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/cny/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/cny/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/cny/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/cny/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/cny/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/cny/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/cny/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/cny/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/cny/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2026-11-10T18:42:44.152Zweekly0.58 https://themoney.ge/currency-history/czk/2026-11-10T18:42:44.152Zweekly0.58 https://themoney.ge/en/currency-history/czk/2026-11-10T18:42:44.152Zweekly0.58 https://themoney.ge/de/currency-history/czk/2026-11-10T18:42:44.152Zweekly0.58 https://themoney.ge/ge/currency-history/czk/2026-11/2026-11-10T18:42:44.152Zdaily0.55 https://themoney.ge/currency-history/czk/2026-11/2026-11-10T18:42:44.152Zdaily0.55 https://themoney.ge/en/currency-history/czk/2026-11/2026-11-10T18:42:44.152Zdaily0.55 https://themoney.ge/de/currency-history/czk/2026-11/2026-11-10T18:42:44.152Zdaily0.55 https://themoney.ge/ge/currency-history/czk/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/currency-history/czk/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/czk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/czk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/czk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/czk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/czk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/czk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/czk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/czk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/czk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/czk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/czk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/czk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/czk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2026-11-10T18:42:44.609Zweekly0.58 https://themoney.ge/currency-history/dkk/2026-11-10T18:42:44.609Zweekly0.58 https://themoney.ge/en/currency-history/dkk/2026-11-10T18:42:44.609Zweekly0.58 https://themoney.ge/de/currency-history/dkk/2026-11-10T18:42:44.609Zweekly0.58 https://themoney.ge/ge/currency-history/dkk/2026-11/2026-11-10T18:42:44.609Zdaily0.55 https://themoney.ge/currency-history/dkk/2026-11/2026-11-10T18:42:44.609Zdaily0.55 https://themoney.ge/en/currency-history/dkk/2026-11/2026-11-10T18:42:44.609Zdaily0.55 https://themoney.ge/de/currency-history/dkk/2026-11/2026-11-10T18:42:44.609Zdaily0.55 https://themoney.ge/ge/currency-history/dkk/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/dkk/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/dkk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/dkk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/dkk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/dkk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/dkk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/dkk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/dkk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/dkk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/dkk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/dkk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/dkk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/dkk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/dkk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2026-11-10T18:40:27.847Zweekly0.58 https://themoney.ge/currency-history/egp/2026-11-10T18:40:27.847Zweekly0.58 https://themoney.ge/en/currency-history/egp/2026-11-10T18:40:27.847Zweekly0.58 https://themoney.ge/de/currency-history/egp/2026-11-10T18:40:27.847Zweekly0.58 https://themoney.ge/ge/currency-history/egp/2026-11/2026-11-10T18:40:27.847Zdaily0.55 https://themoney.ge/currency-history/egp/2026-11/2026-11-10T18:40:27.847Zdaily0.55 https://themoney.ge/en/currency-history/egp/2026-11/2026-11-10T18:40:27.847Zdaily0.55 https://themoney.ge/de/currency-history/egp/2026-11/2026-11-10T18:40:27.847Zdaily0.55 https://themoney.ge/ge/currency-history/egp/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/egp/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/egp/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/egp/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/egp/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/egp/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/egp/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/egp/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/egp/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/egp/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/egp/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/egp/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/egp/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/egp/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/egp/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2026-11-10T18:40:22.833Zweekly0.58 https://themoney.ge/currency-history/hkd/2026-11-10T18:40:22.833Zweekly0.58 https://themoney.ge/en/currency-history/hkd/2026-11-10T18:40:22.833Zweekly0.58 https://themoney.ge/de/currency-history/hkd/2026-11-10T18:40:22.833Zweekly0.58 https://themoney.ge/ge/currency-history/hkd/2026-11/2026-11-10T18:40:22.833Zdaily0.55 https://themoney.ge/currency-history/hkd/2026-11/2026-11-10T18:40:22.833Zdaily0.55 https://themoney.ge/en/currency-history/hkd/2026-11/2026-11-10T18:40:22.833Zdaily0.55 https://themoney.ge/de/currency-history/hkd/2026-11/2026-11-10T18:40:22.833Zdaily0.55 https://themoney.ge/ge/currency-history/hkd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/hkd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/hkd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/hkd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/hkd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/hkd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/hkd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/hkd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/hkd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/hkd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/hkd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/hkd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/hkd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/hkd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/hkd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2026-11-10T18:40:21.608Zweekly0.58 https://themoney.ge/currency-history/huf/2026-11-10T18:40:21.608Zweekly0.58 https://themoney.ge/en/currency-history/huf/2026-11-10T18:40:21.608Zweekly0.58 https://themoney.ge/de/currency-history/huf/2026-11-10T18:40:21.608Zweekly0.58 https://themoney.ge/ge/currency-history/huf/2026-11/2026-11-10T18:40:21.608Zdaily0.55 https://themoney.ge/currency-history/huf/2026-11/2026-11-10T18:40:21.608Zdaily0.55 https://themoney.ge/en/currency-history/huf/2026-11/2026-11-10T18:40:21.608Zdaily0.55 https://themoney.ge/de/currency-history/huf/2026-11/2026-11-10T18:40:21.608Zdaily0.55 https://themoney.ge/ge/currency-history/huf/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/huf/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/huf/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/huf/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/huf/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/huf/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/huf/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/huf/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/huf/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/huf/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/huf/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/huf/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/huf/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/huf/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/huf/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2026-11-10T18:42:43.719Zweekly0.58 https://themoney.ge/currency-history/ils/2026-11-10T18:42:43.719Zweekly0.58 https://themoney.ge/en/currency-history/ils/2026-11-10T18:42:43.719Zweekly0.58 https://themoney.ge/de/currency-history/ils/2026-11-10T18:42:43.719Zweekly0.58 https://themoney.ge/ge/currency-history/ils/2026-11/2026-11-10T18:42:43.719Zdaily0.55 https://themoney.ge/currency-history/ils/2026-11/2026-11-10T18:42:43.719Zdaily0.55 https://themoney.ge/en/currency-history/ils/2026-11/2026-11-10T18:42:43.719Zdaily0.55 https://themoney.ge/de/currency-history/ils/2026-11/2026-11-10T18:42:43.719Zdaily0.55 https://themoney.ge/ge/currency-history/ils/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/ils/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/ils/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/ils/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/ils/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/ils/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/ils/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/ils/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/ils/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/ils/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/ils/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/ils/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/ils/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/ils/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/ils/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2026-11-10T18:40:21.041Zweekly0.58 https://themoney.ge/currency-history/inr/2026-11-10T18:40:21.041Zweekly0.58 https://themoney.ge/en/currency-history/inr/2026-11-10T18:40:21.041Zweekly0.58 https://themoney.ge/de/currency-history/inr/2026-11-10T18:40:21.041Zweekly0.58 https://themoney.ge/ge/currency-history/inr/2026-11/2026-11-10T18:40:21.041Zdaily0.55 https://themoney.ge/currency-history/inr/2026-11/2026-11-10T18:40:21.041Zdaily0.55 https://themoney.ge/en/currency-history/inr/2026-11/2026-11-10T18:40:21.041Zdaily0.55 https://themoney.ge/de/currency-history/inr/2026-11/2026-11-10T18:40:21.041Zdaily0.55 https://themoney.ge/ge/currency-history/inr/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/inr/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/inr/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/inr/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/inr/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/inr/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/inr/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/inr/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/inr/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/inr/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/inr/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/inr/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/inr/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/inr/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/inr/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2026-11-10T13:00:06.656Zweekly0.58 https://themoney.ge/currency-history/irr/2026-11-10T13:00:06.656Zweekly0.58 https://themoney.ge/en/currency-history/irr/2026-11-10T13:00:06.656Zweekly0.58 https://themoney.ge/de/currency-history/irr/2026-11-10T13:00:06.656Zweekly0.58 https://themoney.ge/ge/currency-history/irr/2026-11/2026-11-10T13:00:06.656Zdaily0.55 https://themoney.ge/currency-history/irr/2026-11/2026-11-10T13:00:06.656Zdaily0.55 https://themoney.ge/en/currency-history/irr/2026-11/2026-11-10T13:00:06.656Zdaily0.55 https://themoney.ge/de/currency-history/irr/2026-11/2026-11-10T13:00:06.656Zdaily0.55 https://themoney.ge/ge/currency-history/irr/2026-10/2026-10-26T00:00:02.182Zmonthly0.5 https://themoney.ge/currency-history/irr/2026-10/2026-10-26T00:00:02.182Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2026-10/2026-10-26T00:00:02.182Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2026-10/2026-10-26T00:00:02.182Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/irr/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/irr/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/irr/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/irr/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/irr/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/irr/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/irr/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/irr/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/irr/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/irr/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/irr/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/irr/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/irr/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2026-11-10T18:40:27.333Zweekly0.58 https://themoney.ge/currency-history/isk/2026-11-10T18:40:27.333Zweekly0.58 https://themoney.ge/en/currency-history/isk/2026-11-10T18:40:27.333Zweekly0.58 https://themoney.ge/de/currency-history/isk/2026-11-10T18:40:27.333Zweekly0.58 https://themoney.ge/ge/currency-history/isk/2026-11/2026-11-10T18:40:27.333Zdaily0.55 https://themoney.ge/currency-history/isk/2026-11/2026-11-10T18:40:27.333Zdaily0.55 https://themoney.ge/en/currency-history/isk/2026-11/2026-11-10T18:40:27.333Zdaily0.55 https://themoney.ge/de/currency-history/isk/2026-11/2026-11-10T18:40:27.333Zdaily0.55 https://themoney.ge/ge/currency-history/isk/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/isk/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/isk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/isk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/isk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/isk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/isk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/isk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/isk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/isk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/isk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/isk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/isk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/isk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/isk/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2026-11-10T18:42:43.267Zweekly0.58 https://themoney.ge/currency-history/jpy/2026-11-10T18:42:43.267Zweekly0.58 https://themoney.ge/en/currency-history/jpy/2026-11-10T18:42:43.267Zweekly0.58 https://themoney.ge/de/currency-history/jpy/2026-11-10T18:42:43.267Zweekly0.58 https://themoney.ge/ge/currency-history/jpy/2026-11/2026-11-10T18:42:43.267Zdaily0.55 https://themoney.ge/currency-history/jpy/2026-11/2026-11-10T18:42:43.267Zdaily0.55 https://themoney.ge/en/currency-history/jpy/2026-11/2026-11-10T18:42:43.267Zdaily0.55 https://themoney.ge/de/currency-history/jpy/2026-11/2026-11-10T18:42:43.267Zdaily0.55 https://themoney.ge/ge/currency-history/jpy/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/jpy/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/jpy/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/jpy/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/jpy/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/jpy/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/jpy/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/jpy/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/jpy/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/jpy/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/jpy/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/jpy/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/jpy/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/jpy/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/jpy/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2026-11-10T18:40:28.087Zweekly0.58 https://themoney.ge/currency-history/kgs/2026-11-10T18:40:28.087Zweekly0.58 https://themoney.ge/en/currency-history/kgs/2026-11-10T18:40:28.087Zweekly0.58 https://themoney.ge/de/currency-history/kgs/2026-11-10T18:40:28.087Zweekly0.58 https://themoney.ge/ge/currency-history/kgs/2026-11/2026-11-10T18:40:28.087Zdaily0.55 https://themoney.ge/currency-history/kgs/2026-11/2026-11-10T18:40:28.087Zdaily0.55 https://themoney.ge/en/currency-history/kgs/2026-11/2026-11-10T18:40:28.087Zdaily0.55 https://themoney.ge/de/currency-history/kgs/2026-11/2026-11-10T18:40:28.087Zdaily0.55 https://themoney.ge/ge/currency-history/kgs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/kgs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/kgs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/kgs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/kgs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/kgs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/kgs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/kgs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/kgs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/kgs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/kgs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/kgs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/kgs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/kgs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/kgs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2026-11-10T18:40:23.081Zweekly0.58 https://themoney.ge/currency-history/krw/2026-11-10T18:40:23.081Zweekly0.58 https://themoney.ge/en/currency-history/krw/2026-11-10T18:40:23.081Zweekly0.58 https://themoney.ge/de/currency-history/krw/2026-11-10T18:40:23.081Zweekly0.58 https://themoney.ge/ge/currency-history/krw/2026-11/2026-11-10T18:40:23.081Zdaily0.55 https://themoney.ge/currency-history/krw/2026-11/2026-11-10T18:40:23.081Zdaily0.55 https://themoney.ge/en/currency-history/krw/2026-11/2026-11-10T18:40:23.081Zdaily0.55 https://themoney.ge/de/currency-history/krw/2026-11/2026-11-10T18:40:23.081Zdaily0.55 https://themoney.ge/ge/currency-history/krw/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/krw/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/krw/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/krw/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/krw/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/krw/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/krw/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/krw/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/krw/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/krw/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/krw/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/krw/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/krw/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/krw/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/krw/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2026-11-10T18:40:21.327Zweekly0.58 https://themoney.ge/currency-history/kwd/2026-11-10T18:40:21.327Zweekly0.58 https://themoney.ge/en/currency-history/kwd/2026-11-10T18:40:21.327Zweekly0.58 https://themoney.ge/de/currency-history/kwd/2026-11-10T18:40:21.327Zweekly0.58 https://themoney.ge/ge/currency-history/kwd/2026-11/2026-11-10T18:40:21.327Zdaily0.55 https://themoney.ge/currency-history/kwd/2026-11/2026-11-10T18:40:21.327Zdaily0.55 https://themoney.ge/en/currency-history/kwd/2026-11/2026-11-10T18:40:21.327Zdaily0.55 https://themoney.ge/de/currency-history/kwd/2026-11/2026-11-10T18:40:21.327Zdaily0.55 https://themoney.ge/ge/currency-history/kwd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/kwd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/kwd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/kwd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/kwd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/kwd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/kwd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/kwd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/kwd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/kwd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/kwd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/kwd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/kwd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/kwd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/kwd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2026-11-10T18:42:38.684Zweekly0.58 https://themoney.ge/currency-history/kzt/2026-11-10T18:42:38.684Zweekly0.58 https://themoney.ge/en/currency-history/kzt/2026-11-10T18:42:38.684Zweekly0.58 https://themoney.ge/de/currency-history/kzt/2026-11-10T18:42:38.684Zweekly0.58 https://themoney.ge/ge/currency-history/kzt/2026-11/2026-11-10T18:42:38.684Zdaily0.55 https://themoney.ge/currency-history/kzt/2026-11/2026-11-10T18:42:38.684Zdaily0.55 https://themoney.ge/en/currency-history/kzt/2026-11/2026-11-10T18:42:38.684Zdaily0.55 https://themoney.ge/de/currency-history/kzt/2026-11/2026-11-10T18:42:38.684Zdaily0.55 https://themoney.ge/ge/currency-history/kzt/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/currency-history/kzt/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2026-10/2026-10-26T17:56:14.129Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/kzt/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/kzt/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/kzt/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/kzt/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/kzt/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/kzt/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/kzt/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/kzt/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/kzt/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/kzt/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/kzt/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/kzt/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/kzt/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2026-11-10T18:40:20.219Zweekly0.58 https://themoney.ge/currency-history/mdl/2026-11-10T18:40:20.219Zweekly0.58 https://themoney.ge/en/currency-history/mdl/2026-11-10T18:40:20.219Zweekly0.58 https://themoney.ge/de/currency-history/mdl/2026-11-10T18:40:20.219Zweekly0.58 https://themoney.ge/ge/currency-history/mdl/2026-11/2026-11-10T18:40:20.219Zdaily0.55 https://themoney.ge/currency-history/mdl/2026-11/2026-11-10T18:40:20.219Zdaily0.55 https://themoney.ge/en/currency-history/mdl/2026-11/2026-11-10T18:40:20.219Zdaily0.55 https://themoney.ge/de/currency-history/mdl/2026-11/2026-11-10T18:40:20.219Zdaily0.55 https://themoney.ge/ge/currency-history/mdl/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/mdl/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/mdl/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/mdl/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/mdl/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/mdl/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/mdl/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/mdl/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/mdl/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/mdl/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/mdl/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/mdl/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/mdl/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/mdl/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/mdl/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2026-11-10T18:42:44.834Zweekly0.58 https://themoney.ge/currency-history/nok/2026-11-10T18:42:44.834Zweekly0.58 https://themoney.ge/en/currency-history/nok/2026-11-10T18:42:44.834Zweekly0.58 https://themoney.ge/de/currency-history/nok/2026-11-10T18:42:44.834Zweekly0.58 https://themoney.ge/ge/currency-history/nok/2026-11/2026-11-10T18:42:44.834Zdaily0.55 https://themoney.ge/currency-history/nok/2026-11/2026-11-10T18:42:44.834Zdaily0.55 https://themoney.ge/en/currency-history/nok/2026-11/2026-11-10T18:42:44.834Zdaily0.55 https://themoney.ge/de/currency-history/nok/2026-11/2026-11-10T18:42:44.834Zdaily0.55 https://themoney.ge/ge/currency-history/nok/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/nok/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/nok/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/nok/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/nok/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/nok/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/nok/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/nok/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/nok/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/nok/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/nok/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/nok/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/nok/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/nok/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/nok/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2026-11-10T18:40:20.472Zweekly0.58 https://themoney.ge/currency-history/nzd/2026-11-10T18:40:20.472Zweekly0.58 https://themoney.ge/en/currency-history/nzd/2026-11-10T18:40:20.472Zweekly0.58 https://themoney.ge/de/currency-history/nzd/2026-11-10T18:40:20.472Zweekly0.58 https://themoney.ge/ge/currency-history/nzd/2026-11/2026-11-10T18:40:20.472Zdaily0.55 https://themoney.ge/currency-history/nzd/2026-11/2026-11-10T18:40:20.472Zdaily0.55 https://themoney.ge/en/currency-history/nzd/2026-11/2026-11-10T18:40:20.472Zdaily0.55 https://themoney.ge/de/currency-history/nzd/2026-11/2026-11-10T18:40:20.472Zdaily0.55 https://themoney.ge/ge/currency-history/nzd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/nzd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/nzd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/nzd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/nzd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/nzd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/nzd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/nzd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/nzd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/nzd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/nzd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/nzd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/nzd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/nzd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/nzd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2026-11-10T18:42:43.489Zweekly0.58 https://themoney.ge/currency-history/pln/2026-11-10T18:42:43.489Zweekly0.58 https://themoney.ge/en/currency-history/pln/2026-11-10T18:42:43.489Zweekly0.58 https://themoney.ge/de/currency-history/pln/2026-11-10T18:42:43.489Zweekly0.58 https://themoney.ge/ge/currency-history/pln/2026-11/2026-11-10T18:42:43.489Zdaily0.55 https://themoney.ge/currency-history/pln/2026-11/2026-11-10T18:42:43.489Zdaily0.55 https://themoney.ge/en/currency-history/pln/2026-11/2026-11-10T18:42:43.489Zdaily0.55 https://themoney.ge/de/currency-history/pln/2026-11/2026-11-10T18:42:43.489Zdaily0.55 https://themoney.ge/ge/currency-history/pln/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/pln/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/pln/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/pln/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/pln/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/pln/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/pln/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/pln/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/pln/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/pln/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/pln/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/pln/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/pln/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/pln/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/pln/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2026-11-10T18:40:23.311Zweekly0.58 https://themoney.ge/currency-history/qar/2026-11-10T18:40:23.311Zweekly0.58 https://themoney.ge/en/currency-history/qar/2026-11-10T18:40:23.311Zweekly0.58 https://themoney.ge/de/currency-history/qar/2026-11-10T18:40:23.311Zweekly0.58 https://themoney.ge/ge/currency-history/qar/2026-11/2026-11-10T18:40:23.311Zdaily0.55 https://themoney.ge/currency-history/qar/2026-11/2026-11-10T18:40:23.311Zdaily0.55 https://themoney.ge/en/currency-history/qar/2026-11/2026-11-10T18:40:23.311Zdaily0.55 https://themoney.ge/de/currency-history/qar/2026-11/2026-11-10T18:40:23.311Zdaily0.55 https://themoney.ge/ge/currency-history/qar/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/qar/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/qar/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/qar/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/qar/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/qar/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/qar/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/qar/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/qar/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/qar/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/qar/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/qar/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/qar/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/qar/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/qar/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2026-11-10T18:40:19.980Zweekly0.58 https://themoney.ge/currency-history/ron/2026-11-10T18:40:19.980Zweekly0.58 https://themoney.ge/en/currency-history/ron/2026-11-10T18:40:19.980Zweekly0.58 https://themoney.ge/de/currency-history/ron/2026-11-10T18:40:19.980Zweekly0.58 https://themoney.ge/ge/currency-history/ron/2026-11/2026-11-10T18:40:19.980Zdaily0.55 https://themoney.ge/currency-history/ron/2026-11/2026-11-10T18:40:19.980Zdaily0.55 https://themoney.ge/en/currency-history/ron/2026-11/2026-11-10T18:40:19.980Zdaily0.55 https://themoney.ge/de/currency-history/ron/2026-11/2026-11-10T18:40:19.980Zdaily0.55 https://themoney.ge/ge/currency-history/ron/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/ron/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/ron/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/ron/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/ron/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/ron/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/ron/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/ron/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/ron/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/ron/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/ron/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/ron/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/ron/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/ron/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/ron/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2026-11-10T18:40:28.329Zweekly0.58 https://themoney.ge/currency-history/rsd/2026-11-10T18:40:28.329Zweekly0.58 https://themoney.ge/en/currency-history/rsd/2026-11-10T18:40:28.329Zweekly0.58 https://themoney.ge/de/currency-history/rsd/2026-11-10T18:40:28.329Zweekly0.58 https://themoney.ge/ge/currency-history/rsd/2026-11/2026-11-10T18:40:28.329Zdaily0.55 https://themoney.ge/currency-history/rsd/2026-11/2026-11-10T18:40:28.329Zdaily0.55 https://themoney.ge/en/currency-history/rsd/2026-11/2026-11-10T18:40:28.329Zdaily0.55 https://themoney.ge/de/currency-history/rsd/2026-11/2026-11-10T18:40:28.329Zdaily0.55 https://themoney.ge/ge/currency-history/rsd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/rsd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/rsd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/rsd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/rsd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/rsd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/rsd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/rsd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/rsd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/rsd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/rsd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/rsd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/rsd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/rsd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/rsd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2026-11-10T18:42:44.376Zweekly0.58 https://themoney.ge/currency-history/sek/2026-11-10T18:42:44.376Zweekly0.58 https://themoney.ge/en/currency-history/sek/2026-11-10T18:42:44.376Zweekly0.58 https://themoney.ge/de/currency-history/sek/2026-11-10T18:42:44.376Zweekly0.58 https://themoney.ge/ge/currency-history/sek/2026-11/2026-11-10T18:42:44.376Zdaily0.55 https://themoney.ge/currency-history/sek/2026-11/2026-11-10T18:42:44.376Zdaily0.55 https://themoney.ge/en/currency-history/sek/2026-11/2026-11-10T18:42:44.376Zdaily0.55 https://themoney.ge/de/currency-history/sek/2026-11/2026-11-10T18:42:44.376Zdaily0.55 https://themoney.ge/ge/currency-history/sek/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/sek/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/sek/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/sek/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/sek/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/sek/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/sek/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/sek/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/sek/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/sek/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/sek/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/sek/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/sek/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/sek/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/sek/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2026-11-10T18:40:22.487Zweekly0.58 https://themoney.ge/currency-history/sgd/2026-11-10T18:40:22.487Zweekly0.58 https://themoney.ge/en/currency-history/sgd/2026-11-10T18:40:22.487Zweekly0.58 https://themoney.ge/de/currency-history/sgd/2026-11-10T18:40:22.487Zweekly0.58 https://themoney.ge/ge/currency-history/sgd/2026-11/2026-11-10T18:40:22.487Zdaily0.55 https://themoney.ge/currency-history/sgd/2026-11/2026-11-10T18:40:22.487Zdaily0.55 https://themoney.ge/en/currency-history/sgd/2026-11/2026-11-10T18:40:22.487Zdaily0.55 https://themoney.ge/de/currency-history/sgd/2026-11/2026-11-10T18:40:22.487Zdaily0.55 https://themoney.ge/ge/currency-history/sgd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/sgd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/sgd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/sgd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/sgd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/sgd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/sgd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/sgd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/sgd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/sgd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/sgd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/sgd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/sgd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/sgd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/sgd/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2026-11-10T18:40:28.619Zweekly0.58 https://themoney.ge/currency-history/tjs/2026-11-10T18:40:28.619Zweekly0.58 https://themoney.ge/en/currency-history/tjs/2026-11-10T18:40:28.619Zweekly0.58 https://themoney.ge/de/currency-history/tjs/2026-11-10T18:40:28.619Zweekly0.58 https://themoney.ge/ge/currency-history/tjs/2026-11/2026-11-10T18:40:28.619Zdaily0.55 https://themoney.ge/currency-history/tjs/2026-11/2026-11-10T18:40:28.619Zdaily0.55 https://themoney.ge/en/currency-history/tjs/2026-11/2026-11-10T18:40:28.619Zdaily0.55 https://themoney.ge/de/currency-history/tjs/2026-11/2026-11-10T18:40:28.619Zdaily0.55 https://themoney.ge/ge/currency-history/tjs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/tjs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/tjs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/tjs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/tjs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/tjs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/tjs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/tjs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/tjs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/tjs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/tjs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/tjs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/tjs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/tjs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/tjs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2026-11-10T13:00:06.656Zweekly0.58 https://themoney.ge/currency-history/tmt/2026-11-10T13:00:06.656Zweekly0.58 https://themoney.ge/en/currency-history/tmt/2026-11-10T13:00:06.656Zweekly0.58 https://themoney.ge/de/currency-history/tmt/2026-11-10T13:00:06.656Zweekly0.58 https://themoney.ge/ge/currency-history/tmt/2026-11/2026-11-10T13:00:06.656Zdaily0.55 https://themoney.ge/currency-history/tmt/2026-11/2026-11-10T13:00:06.656Zdaily0.55 https://themoney.ge/en/currency-history/tmt/2026-11/2026-11-10T13:00:06.656Zdaily0.55 https://themoney.ge/de/currency-history/tmt/2026-11/2026-11-10T13:00:06.656Zdaily0.55 https://themoney.ge/ge/currency-history/tmt/2026-10/2026-10-26T00:00:02.182Zmonthly0.5 https://themoney.ge/currency-history/tmt/2026-10/2026-10-26T00:00:02.182Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2026-10/2026-10-26T00:00:02.182Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2026-10/2026-10-26T00:00:02.182Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/tmt/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/tmt/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/tmt/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/tmt/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/tmt/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/tmt/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/tmt/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/tmt/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/tmt/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/tmt/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/tmt/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/tmt/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/tmt/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2026-11-10T18:40:15.448Zweekly0.58 https://themoney.ge/currency-history/uah/2026-11-10T18:40:15.448Zweekly0.58 https://themoney.ge/en/currency-history/uah/2026-11-10T18:40:15.448Zweekly0.58 https://themoney.ge/de/currency-history/uah/2026-11-10T18:40:15.448Zweekly0.58 https://themoney.ge/ge/currency-history/uah/2026-11/2026-11-10T18:40:15.448Zdaily0.55 https://themoney.ge/currency-history/uah/2026-11/2026-11-10T18:40:15.448Zdaily0.55 https://themoney.ge/en/currency-history/uah/2026-11/2026-11-10T18:40:15.448Zdaily0.55 https://themoney.ge/de/currency-history/uah/2026-11/2026-11-10T18:40:15.448Zdaily0.55 https://themoney.ge/ge/currency-history/uah/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/uah/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/uah/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/uah/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/uah/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/uah/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/uah/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/uah/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/uah/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/uah/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/uah/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/uah/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/uah/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/uah/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/uah/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2026-11-10T18:40:26.792Zweekly0.58 https://themoney.ge/currency-history/uzs/2026-11-10T18:40:26.792Zweekly0.58 https://themoney.ge/en/currency-history/uzs/2026-11-10T18:40:26.792Zweekly0.58 https://themoney.ge/de/currency-history/uzs/2026-11-10T18:40:26.792Zweekly0.58 https://themoney.ge/ge/currency-history/uzs/2026-11/2026-11-10T18:40:26.792Zdaily0.55 https://themoney.ge/currency-history/uzs/2026-11/2026-11-10T18:40:26.792Zdaily0.55 https://themoney.ge/en/currency-history/uzs/2026-11/2026-11-10T18:40:26.792Zdaily0.55 https://themoney.ge/de/currency-history/uzs/2026-11/2026-11-10T18:40:26.792Zdaily0.55 https://themoney.ge/ge/currency-history/uzs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/uzs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/uzs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/uzs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/uzs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/uzs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/uzs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/uzs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/uzs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/uzs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/uzs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/uzs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/uzs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/uzs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/uzs/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2026-11-10T18:40:22.152Zweekly0.58 https://themoney.ge/currency-history/zar/2026-11-10T18:40:22.152Zweekly0.58 https://themoney.ge/en/currency-history/zar/2026-11-10T18:40:22.152Zweekly0.58 https://themoney.ge/de/currency-history/zar/2026-11-10T18:40:22.152Zweekly0.58 https://themoney.ge/ge/currency-history/zar/2026-11/2026-11-10T18:40:22.152Zdaily0.55 https://themoney.ge/currency-history/zar/2026-11/2026-11-10T18:40:22.152Zdaily0.55 https://themoney.ge/en/currency-history/zar/2026-11/2026-11-10T18:40:22.152Zdaily0.55 https://themoney.ge/de/currency-history/zar/2026-11/2026-11-10T18:40:22.152Zdaily0.55 https://themoney.ge/ge/currency-history/zar/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/currency-history/zar/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2026-10/2026-10-26T17:55:32.221Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/currency-history/zar/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2026-09/2026-09-30T00:00:02.149Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/currency-history/zar/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2026-08/2026-08-31T00:00:02.768Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/currency-history/zar/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2026-07/2026-07-31T00:00:02.116Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/currency-history/zar/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2026-06/2026-06-30T00:00:02.722Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/currency-history/zar/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2026-05/2026-05-31T00:00:02.482Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/currency-history/zar/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2026-04/2026-04-30T00:00:01.731Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/currency-history/zar/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2026-03/2026-03-31T00:00:02.057Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/currency-history/zar/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2026-02/2026-02-28T00:00:02.269Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/currency-history/zar/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2026-01/2026-01-31T00:00:01.961Zmonthly0.5 https://themoney.ge/ge/currency-history/zar/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/zar/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/zar/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/zar/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/ge/currency-history/bgn/2025-12-31T00:00:15.602Zweekly0.58 https://themoney.ge/currency-history/bgn/2025-12-31T00:00:15.602Zweekly0.58 https://themoney.ge/en/currency-history/bgn/2025-12-31T00:00:15.602Zweekly0.58 https://themoney.ge/de/currency-history/bgn/2025-12-31T00:00:15.602Zweekly0.58 https://themoney.ge/ge/currency-history/bgn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/currency-history/bgn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/en/currency-history/bgn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5 https://themoney.ge/de/currency-history/bgn/2025-12/2025-12-31T00:00:15.602Zmonthly0.5